Menu

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 01/10/2020

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 5898.67 32.569824 0.5552211
FTSE ALL-SHARE 3300.18 17.929932 0.54626954
FTSE MID 250 17396.13 80.83008 0.466813
FTSE 350 3332.78 17.860107 0.5387795

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 11167.507 82.25879 0.74205637

Stock Market data is compiled every 15 minutes. Information is not realtime.

Top 5 Movers on 30/09/2020

Biggest Gains

FTSE 100

Index Last Trade Move %
Hammerson 16.3000 +1.29 +8.59%
Standard Life Aberdeen 221.0000 +9.7 +4.59%
Standard Chartered 362.0000 +14 +4.02%
Mediclinic International 275.4000 +9 +3.38%
TUI AG Reg Shs (DI) 288.7000 +9.3 +3.33%

Biggest Losses

FTSE 100

Index Last Trade Move %
Rolls-Royce Holdings 130.0000 -10.4 -7.41%
British Land Company 331.4000 -14.3 -4.14%
Micro Focus International 248.7000 -10.6 -4.09%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Land Securities Group 512.4000 -16.5 -3.12%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 01/10/2020

EUROPE

Index GBP-1 %
GBP/EUR 1.10215 0.025413401
GBP/NOK 12.0091 -0.29871303
GBP/SEK 11.54501 -0.089661494
GBP/CHF 1.1885 -0.067257576

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.79991 -0.21621187
GBP/HKD 10.048 0.37962145
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2963444 0.3292782
GBP/CAD 1.72235 0.12324038

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.