Menu

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 29/05/2020

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 6076.6001 -142.1997 -2.29%
FTSE ALL-SHARE 3363.6699 -73.6301 -2.14%
FTSE MID 250 17043.0000 -295.5 -1.7%
FTSE 350 3403.9800 -76.1799 -2.19%

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 7158.0000 -250 -3.37%

Stock Market data is compiled every 15 minutes. Information is not realtime.

Top 5 Movers on 18/05/2020

Biggest Gains

FTSE 100

Index Last Trade Move %
Carnival 1015.0000 +107.4 +11.83%
Centrica 39.3600 +3.13 +8.64%
Anglo American 1600.2000 +109.8 +7.37%
CRH PLC 2463.0000 +137 +5.89%
Bunzl Plc 1822.5000 +84 +4.83%

Biggest Losses

FTSE 100

Index Last Trade Move %
TUI AG Reg Shs (DI) 436.1000 -84.5 -16.23%
Micro Focus International 406.7000 -42.5 -9.46%
3i Group 730.6000 -60.8 -7.68%
International Consolidated Airlns Group 190.8000 -15.3 -7.42%
Taylor Wimpey 143.6000 -11.15 -7.21%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 29/05/2020

EUROPE

Index GBP-1 %
GBP/EUR 1.0882 +0.01%
GBP/NOK 10.9028 -0.01%
GBP/SEK 11.6499 -0.03%
GBP/CHF 1.1806 +0.01%

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.7852 -0.01%
GBP/HKD 9.4819 -0%
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2092 0%
GBP/CAD 1.6096 -0.05%

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.